(Login BolsaPT & Canal Forex) |
|
 OSEAX - Oslo Stock Exchange All Share Index - [Ticker: ^OSEAX] |     | | Última Trade | 900,070 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 20:39:00 | Price-Target 1 Ano | 0,000 | | Variação | +9,970 (+1,120%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 890,110 | PER | 0,00% | | Máximo | 901,030 | Pagamento Dividendo | | | Mínimo | 890,110 | Data Ex-Dividendo | | | Fecho Anterior | 890,100 | Yield | | | Volume | 708.015.432 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^OSEAX de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-11-30 | 00:00:00 | 152,72 | 154,08 | 152,72 | 153,60 | 0 | | 2001-12-03 | 00:00:00 | 153,60 | 153,60 | 152,19 | 153,06 | 0 | | 2001-12-04 | 00:00:00 | 153,06 | 155,24 | 153,06 | 155,24 | 0 | | 2001-12-05 | 00:00:00 | 155,24 | 157,72 | 155,24 | 157,35 | 0 | | 2001-12-06 | 00:00:00 | 157,35 | 158,40 | 157,18 | 157,59 | 0 | | 2001-12-07 | 00:00:00 | 157,59 | 158,03 | 156,42 | 156,81 | 0 | | 2001-12-10 | 00:00:00 | 156,81 | 156,81 | 154,93 | 156,10 | 0 | | 2001-12-11 | 00:00:00 | 156,10 | 156,96 | 154,75 | 156,68 | 0 | | 2001-12-12 | 00:00:00 | 156,68 | 157,32 | 155,71 | 157,32 | 0 | | 2001-12-13 | 00:00:00 | 157,32 | 157,32 | 153,65 | 154,55 | 0 | | 2001-12-14 | 00:00:00 | 154,55 | 154,94 | 153,45 | 154,44 | 0 | | 2001-12-17 | 00:00:00 | 154,44 | 154,83 | 152,73 | 153,18 | 0 | | 2001-12-18 | 00:00:00 | 153,18 | 153,79 | 152,80 | 153,79 | 0 | | 2001-12-19 | 00:00:00 | 153,79 | 153,79 | 152,30 | 152,89 | 0 | | 2001-12-20 | 00:00:00 | 152,89 | 154,49 | 152,89 | 154,46 | 0 | | 2001-12-21 | 00:00:00 | 154,46 | 155,50 | 153,56 | 155,23 | 0 | | 2001-12-27 | 00:00:00 | 155,23 | 159,38 | 155,23 | 159,37 | 0 | | 2001-12-28 | 00:00:00 | 159,37 | 160,96 | 159,31 | 160,92 | 0 | | 2002-01-02 | 00:00:00 | 160,92 | 162,06 | 159,86 | 161,49 | 0 | | 2002-01-03 | 00:00:00 | 161,49 | 163,71 | 161,49 | 163,31 | 0 | | 2002-01-04 | 00:00:00 | 163,31 | 164,54 | 163,31 | 164,05 | 0 | | 2002-01-07 | 00:00:00 | 164,05 | 164,35 | 162,48 | 163,35 | 0 | | 2002-01-08 | 00:00:00 | 163,35 | 163,66 | 161,61 | 162,48 | 0 | | 2002-01-09 | 00:00:00 | 162,48 | 163,85 | 160,90 | 163,12 | 0 | | 2002-01-10 | 00:00:00 | 163,12 | 163,12 | 161,60 | 162,32 | 0 | | 2002-01-11 | 00:00:00 | 162,32 | 163,06 | 160,82 | 161,54 | 0 | | 2002-01-14 | 00:00:00 | 160,19 | 161,17 | 159,66 | 160,16 | 0 | | 2002-01-15 | 00:00:00 | 160,16 | 160,16 | 157,27 | 157,58 | 0 | | 2002-01-16 | 00:00:00 | 157,58 | 157,58 | 154,95 | 155,51 | 0 | | 2002-01-17 | 00:00:00 | 155,51 | 157,76 | 155,51 | 157,27 | 0 | | 2002-01-18 | 00:00:00 | 157,27 | 157,27 | 155,59 | 156,76 | 0 | | 2002-01-21 | 00:00:00 | 156,76 | 156,76 | 155,47 | 156,18 | 0 | | 2002-01-22 | 00:00:00 | 156,18 | 157,44 | 156,18 | 156,92 | 0 | | 2002-01-23 | 00:00:00 | 156,92 | 157,32 | 155,28 | 155,50 | 0 | | 2002-01-24 | 00:00:00 | 155,50 | 157,55 | 155,50 | 157,51 | 0 | | 2002-01-25 | 00:00:00 | 157,51 | 157,61 | 156,51 | 157,15 | 0 | | 2002-01-28 | 00:00:00 | 157,15 | 158,94 | 157,15 | 158,90 | 0 | | 2002-01-29 | 00:00:00 | 158,90 | 159,19 | 157,38 | 158,11 | 0 | | 2002-01-30 | 00:00:00 | 158,11 | 158,11 | 155,62 | 155,82 | 0 | | 2002-01-31 | 00:00:00 | 155,82 | 157,31 | 155,82 | 157,31 | 0 | | 2002-02-01 | 00:00:00 | 157,31 | 157,97 | 157,16 | 157,94 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
